iShares MSCI Japan ETF

1. 01

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $93.86 was 2.7% below its 50-day average ($96.42) and 2.1% above its 200-day average ($91.91). It has closed above the 200-day for 388 sessions, since 22 Apr 2025. The 50-day average crossed above the 200-day on 5 May 2025, 378 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   In line with SPY over 1 year

   1 month: −5.5% (SPY −1.6%). 3 months: −1.4% (SPY −0.4%). 1 year: +13.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: EWJ, SPY · as of 4 Nov 2026

3. 03

   70% of the way up its 52-week range

   Closed at $93.86 on 4 Nov 2026: 6.1% below the 52-week high of $99.98 (6 Oct 2026) and 18.1% above the low of $79.48 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 1.7× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 6.7M shares was 1.7× the average of the 30 sessions before it (4.0M), as the price rose 1.4%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 2.1% of shares outstanding

   5.2M shares were sold short at the 15 Oct 2026 settlement, 2.1% of the 251.1M shares outstanding; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close