Loading the session
Loading the session
Loading instrument
$32.21
+1.51%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $32.25 was 15.6% below its 50-day average ($38.21) and 13.3% below its 200-day average ($37.18). It has closed below the 200-day for 8 sessions, since 26 Oct 2026. The 50-day average crossed above the 200-day on 5 Oct 2026, 22 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
66.0M shares were sold short at the 15 Oct 2026 settlement, 22.2% of the 298.0M shares outstanding; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −25.0% (SPY −1.6%). 3 months: −10.7% (SPY −0.4%). 1 year: +3.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EWZ, SPY · as of 4 Nov 2026
Closed at $32.25 on 4 Nov 2026: 26.5% below the 52-week high of $43.90 (5 Oct 2026) and 5.0% above the low of $30.72 (17 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 14-session relative strength index closed at 28.5 on 4 Nov 2026, its 6th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
October 26, 2026
−19.82%October 5, 2026
+12.54%October 3, 2022
+9.85%