Loading the session
Loading the session
Loading instrument
$28.84
−2.30%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.3% (SPY −1.6%, XLY +9.5%). 3 months: −0.9% (SPY −0.4%, XLY +3.1%). 1 year: +67.0% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: EZPW, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $29.52 was 5.6% below its 50-day average ($31.27) and 0.7% below its 200-day average ($29.72). It has closed below the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed above the 200-day on 22 Jan 2024, 700 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
12.8M shares were sold short at the 15 Oct 2026 settlement, 21.9% of the 58.5M shares outstanding; covering them would take 19.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $29.52 on 4 Nov 2026: 20.5% below the 52-week high of $37.13 (7 May 2026) and 78.9% above the low of $16.50 (14 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
EZCORP Inc is a United States-based company engaged in offering pawn loans in the United States and Mexico. It also offers short-term unsecured loans and other consumer financial products, and buys and sells second-hand goods. The operating segments of the company are U.S. Pawn, Latin America Pawn, and Other Investments. The U.S. Pawn segment includes all pawn activities in the United States. The Latin America Pawn segment includes all pawn activities in Mexico and other parts of Latin America. The company generates revenue from merchandise sales, jewelry scrapping sales, and pawn service charges, of which key revenue is derived from the merchandise sales, which are mainly collateral forfeited from pawn lending operations and used merchandise purchased from the customers.
August 21, 2026
+12.03%December 7, 2022
−18.18%January 13, 2022
−12.62%