Loading the session
Loading the session
Loading instrument
$22.82
+1.56%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:18 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +21.5% (SPY −1.6%, XLK −12.6%). 3 months: +9.3% (SPY −0.4%, XLK −5.1%). 1 year: +74.9% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FA, SPY and XLK · as of 4 Nov 2026
9.0M shares were sold short at the 15 Oct 2026 settlement, 5.3% of the 171.8M shares outstanding; covering them would take 5.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $22.47 was 11.3% above its 50-day average ($20.19) and 36.7% above its 200-day average ($16.44). It has closed above the 200-day for 126 sessions, since 7 May 2026. The 50-day average crossed above the 200-day on 9 Jun 2026, 103 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $22.47 on 4 Nov 2026: 10.7% below the 52-week high of $25.15 (7 Aug 2026) and 154.8% above the low of $8.82 (24 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
First Advantage Corp is a provider of software and data in the Human Resources technology industry. The company provides end-to-end identity solutions, criminal background screening, credential verifications, drug and health screening, and continuous risk monitoring. It combines AI-powered proprietary technology platforms with proprietary data, primary source data, and third-party data. Its reportable segments are First Advantage Americas, First Advantage International, and Sterling. The company generates maximum revenue from the Sterling segment, which provides similar services as compared to First Advantage's Americas and International segments on a global basis. Geographically, the company generates the majority of its revenue from the United States.
May 7, 2026
+23.12%February 26, 2026
+22.79%May 8, 2025
+19.10%