Loading the session
Loading the session
Loading instrument
$181.61
−5.58%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:12 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $182.88 was 7.0% below its 50-day average ($196.55) and 3.9% below its 200-day average ($190.27). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 24 Nov 2025, 237 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 34.6 against a median of 15.5 across 3 peers named in its company record (range 10.4 to 18.6).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
1 month: −1.1% (SPY −1.6%, XLE −0.4%). 3 months: −1.8% (SPY −0.4%, XLE +10.8%). 1 year: +31.2% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FANG, SPY and XLE · as of 4 Nov 2026
Closed at $182.88 on 4 Nov 2026: 15.7% below the 52-week high of $216.90 (20 Aug 2026) and 32.2% above the low of $138.34 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 3.5M shares was 1.6× the average of the 30 sessions before it (2.1M), as the price fell 4.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Diamondback is a crude oil and natural gas exploration and production firm whose operations represent a pure-play in the US Permian Basin. The company went public in 2012 and has established itself as a top-tier independent producer through disciplined acquisition and operational excellence. The company's most transformational transaction occurred in September 2024 with the completion of its $26 billion merger with Endeavor Energy Resources, which added around 470,000 net acres and doubled Diamondback's total acreage position. Diamondback boasts an enviable position in the Midland sub-basin, with some of the lowest unit costs among its Permian peers.
April 9, 2025
+13.15%April 4, 2025
−12.68%April 3, 2025
−12.51%