Loading the session
Loading the session
Loading instrument
$342.19
+2.89%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $342.19 on 4 Nov 2026: 1.0% below the 52-week high of $345.66 (2 Nov 2026) and 85.0% above the low of $185.00 (17 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +25.8% (SPY −1.6%, XLK −12.6%). 3 months: +23.1% (SPY −0.4%, XLK −5.1%). 1 year: +29.3% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FDS, SPY and XLK · as of 4 Nov 2026
3.8M shares were sold short at the 15 Oct 2026 settlement, 10.8% of the 35.3M shares outstanding; covering them would take 5.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $342.19 was 16.1% above its 50-day average ($294.84) and 36.3% above its 200-day average ($251.13). It has closed above the 200-day for 73 sessions, since 24 Jul 2026. The 50-day average crossed above the 200-day on 5 Aug 2026, 64 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 1.9M shares was 2.5× the average of the 30 sessions before it (745.0K), as the price rose 2.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
FactSet provides financial data and portfolio analytics to the global investment community. The company aggregates data from third-party data suppliers, news sources, exchanges, brokerages, and contributors into its workstations. In addition, it provides essential portfolio analytics that companies use to monitor portfolios and address reporting requirements. Buy-side clients (including wealth and corporate clients) account for over 80% of FactSet's annual subscription value. In 2015, the company acquired Portware, a provider of trade execution software. In 2017, it acquired BISAM, a risk management and performance measurement provider. In 2022, it completed its purchase of CUSIP Global Services.
June 26, 2026
+10.97%February 3, 2026
−10.51%September 18, 2025
−10.36%