Loading the session
Loading the session
Loading instrument
$99.76
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $99.76 was 1.5% above its 50-day average ($98.25) and 0.4% below its 200-day average ($100.19). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 15 Oct 2026, 14 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +0.5% (SPY −1.6%). 3 months: −9.4% (SPY −0.4%). 1 year: +6.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FELE, SPY · as of 4 Nov 2026
$0.28 a share, payable 19 Nov 2026; unchanged from the previous payment (ex-date 6 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $99.76 on 4 Nov 2026: 13.9% below the 52-week high of $115.82 (28 Jul 2026) and 11.4% above the low of $89.54 (20 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
671.5K shares were sold short at the 15 Oct 2026 settlement, 1.5% of the 44.2M shares outstanding; covering them would take 2.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Franklin Electric Co Inc designs, manufactures, and distributes water and fuel pumping systems, composed of submersible motors, pumps, electronic controls, water treatment systems, and related parts and equipment. It has three segments; The Water Systems segment designs, manufactures and sells motors, pumps, drives, electronic controls, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater, The Energy Systems segment designs, manufactures and sells pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in fueling system applications and the Distribution segment sells and provides presale support and specifications to the installing contractors.
February 17, 2026
−14.65%November 6, 2024
+9.16%April 26, 2022
−14.68%