Loading the session
Loading the session
Loading instrument
$46.22
+1.40%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +1.0% (SPY −1.6%). 3 months: −4.1% (SPY −0.4%). 1 year: +26.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FESM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $46.22 was 0.9% above its 50-day average ($45.82) and 5.0% above its 200-day average ($44.00). It has closed above the 200-day for 343 sessions, since 26 Jun 2025. The 50-day average crossed above the 200-day on 5 Aug 2025, 315 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $46.22 on 4 Nov 2026: 5.5% below the 52-week high of $48.93 (14 Aug 2026) and 32.7% above the low of $34.83 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
177.6K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 146.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+7.94%April 3, 2025
−6.74%November 6, 2024
+5.58%