Loading the session
Loading the session
Loading instrument
$73.68
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −12.7% (SPY −1.6%, XLI −1.2%). 3 months: −2.4% (SPY −0.4%, XLI −9.1%). 1 year: +163.2% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FET, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $73.68 was 10.7% below its 50-day average ($82.53) and 16.1% above its 200-day average ($63.48). It has closed above the 200-day for 356 sessions, since 6 Jun 2025. The 50-day average crossed above the 200-day on 7 Jul 2025, 336 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $73.68 on 4 Nov 2026: 19.9% below the 52-week high of $91.99 (29 Oct 2026) and 163.2% above the low of $28.00 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
492.2K shares were sold short at the 15 Oct 2026 settlement, 4.4% of the 11.2M shares outstanding; covering them would take 2.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Forum Energy Technologies Inc is a manufacturing company serving the oil, natural gas, industrial, and renewable energy industries. Its products include engineered capital equipment, as well as products that are consumed in the drilling, well construction, production, and transportation of oil and natural gas. The company operates in two reportable segments: Drilling and Completions, and Artificial Lift and Downhole. Maximum revenue is generated from the Drilling and Completions segment, which offers products used in the drilling process, and other products like hydraulic fracturing pumps, ROVs and trenchers, submarine rescue vehicles, etc. Geographically, the firm generates maximum revenue from the U.S., followed by Canada, Middle East, Europe and Africa, Asia-Pacific, and Latin America.
July 31, 2026
+21.85%August 8, 2025
+22.08%August 5, 2022
+17.03%