Loading the session
Loading the session
Loading instrument
$59.18
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4 Nov 2026 volume of 360.4K shares was 3.1× the average of the 30 sessions before it (114.7K), as the price rose 1.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $59.18 on 4 Nov 2026: 3.2% below the 52-week high of $61.14 (5 Aug 2026) and 19.8% above the low of $49.40 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $59.18 was 0.3% below its 50-day average ($59.33) and 3.4% above its 200-day average ($57.25). It has closed above the 200-day for 149 sessions, since 6 Apr 2026. The 50-day average crossed above the 200-day on 2 Jul 2025, 338 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −1.4% (SPY −1.6%). 3 months: −2.1% (SPY −0.4%). 1 year: +12.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FFLC, SPY · as of 4 Nov 2026
197.2K shares were sold short at the 15 Oct 2026 settlement, 0.9% of the 21.7M shares outstanding; covering them would take 1.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+9.14%April 4, 2025
−6.09%April 3, 2025
−5.19%