Loading the session
Loading the session
Loading instrument
$22.46
+4.47%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.7% (SPY −1.6%, XLF +9.6%). 3 months: −25.4% (SPY −0.4%, XLF +2.1%). 1 year: −25.4% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FG, SPY and XLF · as of 4 Nov 2026
4.5M shares were sold short at the 15 Oct 2026 settlement, 3.5% of the 130.9M shares outstanding; covering them would take 5.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $22.11 was 1.2% above its 50-day average ($21.85) and 13.9% below its 200-day average ($25.69). It has closed below the 200-day for 63 sessions, since 7 Aug 2026. The 50-day average crossed below the 200-day on 24 Aug 2026, 51 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $22.11 on 4 Nov 2026: 37.4% below the 52-week high of $35.33 (15 Dec 2025) and 17.9% above the low of $18.75 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
F&G Annuities & Life Inc is a provider of insurance solutions serving retail annuity and life customers as well as institutional clients. Through its insurance subsidiaries, including FGL Insurance and Fidelity & Guaranty Life Insurance Company of New York it markets a broad portfolio of deferred annuities (fixed indexed annuities (FIAs) and multi-year guarantee annuities (MYGAs) or other fixed rate annuities), immediate annuities, indexed universal life (IUL) insurance, funding agreements through funding agreement-backed notes issuances and the Federal Home Loan Bank of Atlanta (FHLB)), and pension risk transfer (PRT) solutions.
March 20, 2025
−14.74%November 6, 2024
+16.48%May 4, 2023
−17.29%