Loading the session
Loading the session
Loading instrument
$39.05
−0.14%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $39.10 was 7.0% above its 50-day average ($36.53) and 7.7% above its 200-day average ($36.30). It has closed above the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed above the 200-day on 2 Sep 2025, 296 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $39.10 on 4 Nov 2026: 3.7% below the 52-week high of $40.60 (16 Jul 2026) and 33.1% above the low of $29.39 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
8.7M shares were sold short at the 15 Oct 2026 settlement, 9.1% of the 95.3M shares outstanding; covering them would take 7.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +10.1% (SPY −1.6%, XLF +9.6%). 3 months: +2.7% (SPY −0.4%, XLF +2.1%). 1 year: +23.4% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FIBK, SPY and XLF · as of 4 Nov 2026
4 Nov 2026 volume of 2.6M shares was 2.2× the average of the 30 sessions before it (1.2M), as the price rose 3.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
First Interstate BancSystem Inc is a financial holding company. It is the parent company of First Interstate Bank, a community bank offering a range of internet, mobile, and other banking and financial services throughout Idaho, Montana, Oregon, South Dakota, Washington, and Wyoming. It delivers a range of financial products and services to both retail and commercial customers in industries like agriculture, construction, education, energy, governmental services, healthcare, mining, professional services, retail, tourism and wholesale trade. It generates majority of income from interest charged on loans, and interest and dividends earned on investments.
April 3, 2025
−10.72%November 6, 2024
+13.40%January 27, 2023
−10.85%