Loading the session
Loading the session
Loading instrument
$655.00
−9.58%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.8% (SPY −1.6%, XLK −12.6%). 3 months: −35.8% (SPY −0.4%, XLK −5.1%). 1 year: −56.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FICO, SPY and XLK · as of 4 Nov 2026
Closed at $701.03 on 4 Nov 2026: 62.3% below the 52-week high of $1,858.91 (12 Dec 2025) and 19.6% above the low of $586.05 (30 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.4M shares were sold short at the 15 Oct 2026 settlement, 11.2% of the 21.6M shares outstanding; covering them would take 1.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $701.03 was 17.1% below its 50-day average ($845.28) and 36.9% below its 200-day average ($1,110.60). It has closed below the 200-day for 213 sessions, since 31 Dec 2025. The 50-day average crossed below the 200-day on 3 Feb 2026, 190 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
September 29, 2026
−26.52%October 2, 2025
+17.98%November 10, 2022
+31.10%