Loading the session
Loading the session
Loading instrument
$23.02
+4.16%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:20 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −15.8% (SPY −1.6%, XLF +9.6%). 3 months: −19.9% (SPY −0.4%, XLF +2.1%). 1 year: −39.8% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FIGR, SPY and XLF · as of 4 Nov 2026
Closed at $23.02 on 4 Nov 2026: 70.5% below the 52-week high of $78.00 (20 Jan 2026) and 10.0% above the low of $20.93 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $23.02 was 23.3% below its 50-day average ($30.02) and 31.5% below its 200-day average ($33.58). It has closed below the 200-day for 31 sessions, since 23 Sep 2026.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
21.3M shares were sold short at the 15 Oct 2026 settlement; covering them would take 4.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Figure Technology Solutions Inc is building the future of capital markets with blockchain technology. proprietary technology powers next-generation lending, trading, and investing activities in areas such as consumer credit and digital assets. Its use of the blockchain ledger allows them to serve their end customers, improve speed and efficiency, and enhance standardization and liquidity. The Company operates as a single operating and reportable segment. The company's geographical operations is within the USA, with the majority of revenue from California.
March 10, 2026
+21.29%February 27, 2026
−25.73%January 5, 2026
+21.67%