Loading the session
Loading the session
Loading instrument
$252.17
+6.77%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 04:07 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +20.1% (SPY −1.6%, XLY +9.5%). 3 months: +12.4% (SPY −0.4%, XLY +3.1%). 1 year: +61.2% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FIVE, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 gain of 6.7% was 3.7× its average daily move of 1.8% over the past year, and its largest one-day gain since 19 Mar 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Closed at $252.01 on 4 Nov 2026: 4.5% below the 52-week high of $263.88 (24 Aug 2026) and 76.2% above the low of $143.02 (14 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $252.01 was 8.8% above its 50-day average ($231.72) and 15.3% above its 200-day average ($218.59). It has closed above the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 12 Jun 2025, 351 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2.9M shares were sold short at the 15 Oct 2026 settlement, 5.2% of the 55.1M shares outstanding; covering them would take 3.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Five Below Inc is a specialty value retailer offering a broad range of trend-right, high-quality products loved by the kid and the kid in all of customers. The Company's edited assortment of products includes select brands and licensed merchandise. The Company also sells its merchandise on the internet, through the Company's e-commerce website and mobile app, offering home delivery and the option to buy online and pick up in store. Additionally, the Company sells merchandise through on-demand third-party delivery services to enable its customers to shop online and receive convenient delivery. It derives revenue from sales of the Company's merchandise to customers.
May 12, 2025
+21.40%April 3, 2025
−27.81%July 17, 2024
−25.05%