Loading the session
Loading the session
Loading instrument
$42.12
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +1.9% (SPY −1.6%). 3 months: −2.3% (SPY −0.4%). 1 year: −5.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FIXD, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $42.12 was 0.3% above its 50-day average ($41.98) and 2.7% below its 200-day average ($43.27). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 1 Apr 2026, 150 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 316.5K shares was 0.4× the average of the 30 sessions before it (716.1K), as the price rose 0.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $42.12 on 4 Nov 2026: 6.3% below the 52-week high of $44.97 (9 Apr 2026) and 9.2% above the low of $38.56 (25 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
482.3K shares were sold short at the 15 Oct 2026 settlement, 0.7% of the 67.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+2.35%September 28, 2022
+1.64%June 13, 2022
−2.19%