Loading the session
Loading the session
Loading instrument
$22.65
+0.10%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:24 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $22.63 on 4 Nov 2026: 4.8% below the 52-week high of $23.78 (28 Nov 2025) and 0.5% above the low of $22.53 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −0.7% (SPY −1.6%). 3 months: −1.5% (SPY −0.4%). 1 year: −4.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLBL, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $22.63 was 1.2% below its 50-day average ($22.89) and 1.5% below its 200-day average ($22.98). It has closed below the 200-day for 46 sessions, since 1 Sep 2026. The 50-day average crossed below the 200-day on 8 Oct 2025, 270 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 142.6K shares was 0.3× the average of the 30 sessions before it (438.9K), as the price rose 0.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
208.1K shares were sold short at the 15 Oct 2026 settlement, 0.6% of the 33.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+2.17%April 4, 2025
−1.77%March 21, 2023
+1.87%