Loading the session
Loading the session
Loading instrument
$11.00
+0.36%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −5.2% (SPY −1.6%, XLF +9.6%). 3 months: −23.4% (SPY −0.4%, XLF +2.1%). 1 year: −0.5% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLG, SPY and XLF · as of 4 Nov 2026
45.7M shares were sold short at the 15 Oct 2026 settlement, 11.0% of the 415.6M shares outstanding; covering them would take 7.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $10.96 was 8.2% below its 50-day average ($11.94) and 18.3% below its 200-day average ($13.41). It has closed below the 200-day for 49 sessions, since 27 Aug 2026. The 50-day average crossed below the 200-day on 25 Sep 2026, 28 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.01 a share, payable 17 Dec 2026; unchanged from the previous payment (ex-date 4 Sep 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $10.96 on 4 Nov 2026: 29.0% below the 52-week high of $15.44 (16 Jul 2026) and 10.4% above the low of $9.93 (28 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Flagstar Bank NA operates as a regional bank in the United-States. The group operates approximately 340 locations across ten states, with footholds in the greater New York/New Jersey metropolitan region and in the upper Midwest, along with a notable presence in fast-growing markets in Florida and the West Coast. In addition, the Bank has private banking teams located in several cities in the metropolitan New York City region and on the West Coast, which serve the needs of high-net-worth individuals and their businesses. It offers a variety of banking products and services, including consumer and commercial banking, mortgage lending, and wealth management through its subsidiaries. It serves individuals, small businesses, and corporations.
October 23, 2026
−9.27%January 30, 2025
+15.21%November 6, 2024
+10.73%