Loading the session
Loading the session
Loading instrument
$19.46
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
3.7M shares were sold short at the 15 Oct 2026 settlement; covering them would take 6.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 1.6M shares was 3.0× the average of the 30 sessions before it (538.5K), as the price rose 1.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $19.46 was 1.5% below its 50-day average ($19.75) and 11.0% below its 200-day average ($21.88). It has closed below the 200-day for 44 sessions, since 3 Sep 2026. The 50-day average crossed below the 200-day on 21 Aug 2026, 52 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +4.8% (SPY −1.6%, XLI −1.2%). 3 months: −6.1% (SPY −0.4%, XLI −9.1%). 1 year: +20.9% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLOC, SPY and XLI · as of 4 Nov 2026
Closed at $19.46 on 4 Nov 2026: 31.1% below the 52-week high of $28.26 (20 May 2026) and 23.8% above the low of $15.72 (24 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Flowco Holdings Inc is a provider of production optimization, artificial lift, emissions management, and monetization solutions for the oil and natural gas industry. Its technologies include high-pressure gas lift (HPGL), conventional gas lift, plunger lift, and vapor recovery unit (VRU) solutions. The company operates in two reportable segments: Production Solutions, which includes rental services, and Natural Gas Technologies, which include service, gas compression parts, and equipment sales. Production Solutions: relates to rentals, sales, and services related to high-pressure gas lift, conventional gas lift, and plunger lift; including other digital solutions and methane abatement technologies, and has maximum revenue. It generates maximum revenue from the United States.
November 5, 2025
+15.48%April 9, 2025
+16.63%April 4, 2025
−14.11%