Loading the session
Loading the session
Loading instrument
$46.33
−0.19%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:10 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $46.42 on 4 Nov 2026: 2.3% below the 52-week high of $47.53 (22 Dec 2025) and 0.9% above the low of $46.00 (9 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −0.2% (SPY −1.6%). 3 months: −0.6% (SPY −0.4%). 1 year: −1.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLRT, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $46.42 was 0.3% below its 50-day average ($46.55) and 0.6% below its 200-day average ($46.68). It has closed below the 200-day for 30 sessions, since 24 Sep 2026. The 50-day average crossed below the 200-day on 28 Jan 2026, 194 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
170.5K shares were sold short at the 15 Oct 2026 settlement, 0.7% of the 23.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 10, 2025
−1.16%April 4, 2025
−1.65%December 27, 2023
−0.99%