Loading the session
Loading the session
Loading instrument
$29.11
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
30 Oct 2026 volume of 3.1M shares was 23.2× the average of the 30 sessions before it (133.8K), as the price rose 0.8%. SPY traded 1.9× its own average that session.
Daily volume against a 30-session baseline · as of 30 Oct 2026
Closed at $29.11 on 4 Nov 2026: 3.2% below the 52-week high of $30.08 (2 Nov 2026) and 10.0% above the low of $26.46 (22 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $29.11 was 1.2% above its 50-day average ($28.77) and 4.9% above its 200-day average ($27.76). It has closed above the 200-day for 332 sessions, since 14 Jul 2025. The 50-day average crossed above the 200-day on 8 May 2023, 877 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +2.1% (SPY −1.6%). 3 months: +3.1% (SPY −0.4%). 1 year: +9.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLSP, SPY · as of 4 Nov 2026
54.8K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 38.1M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 7, 2025
−5.15%October 30, 2023
+5.25%December 1, 2022
+5.94%