Loading the session
Loading the session
Loading instrument
$21.81
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $21.81 on 4 Nov 2026: 1.6% below the 52-week high of $22.17 (4 Nov 2026) and 106.7% above the low of $10.55 (12 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 13.9% was 6.8× its average daily move of 2.0% over the past year, and its largest one-day gain since 6 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +19.7% (SPY −1.6%, XLI −1.2%). 3 months: +16.9% (SPY −0.4%, XLI −9.1%). 1 year: +57.9% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FLYW, SPY and XLI · as of 4 Nov 2026
11.6M shares were sold short at the 15 Oct 2026 settlement, 9.6% of the 121.7M shares outstanding; covering them would take 9.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 6.2M shares was 4.4× the average of the 30 sessions before it (1.4M), as the price rose 13.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Flywire Corp provides a secure payment platform, offering its clients a streamlined process to receive reconciled domestic and international payments more cost-effectively and efficiently. The company's solutions are built on three core elements, namely a payments platform, a proprietary payment network, and vertical-specific software backed by its deep industry expertise. Geographically, the majority of revenue is from the Americas.
May 6, 2026
+20.51%February 26, 2025
−37.36%November 8, 2023
−25.29%