Loading the session
Loading the session
Loading instrument
$49.64
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $49.64 on 4 Nov 2026: 4.6% below the 52-week high of $52.03 (27 Feb 2026) and 4.8% above the low of $47.39 (29 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +3.4% (SPY −1.6%). 3 months: −1.7% (SPY −0.4%). 1 year: −3.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FMB, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $49.64 was 1.6% above its 50-day average ($48.88) and 1.8% below its 200-day average ($50.56). It has closed below the 200-day for 82 sessions, since 13 Jul 2026. The 50-day average crossed below the 200-day on 22 May 2026, 114 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 70.7 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
10.2K shares were sold short at the 15 Oct 2026 settlement, 0.0% of the 39.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 7, 2025
−2.02%November 6, 2024
−1.17%June 13, 2022
−1.37%