Loading the session
Loading the session
Loading instrument
$339.35
−6.60%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −30.2% (SPY −1.6%, XLK −12.6%). 3 months: −34.6% (SPY −0.4%, XLK −5.1%). 1 year: −25.7% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FN, SPY and XLK · as of 4 Nov 2026
Closed at $341.64 on 4 Nov 2026: 54.4% below the 52-week high of $748.89 (14 May 2026) and 11.8% above the low of $305.63 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $341.64 was 14.4% below its 50-day average ($398.89) and 34.6% below its 200-day average ($522.21). It has closed below the 200-day for 56 sessions, since 18 Aug 2026. The 50-day average crossed below the 200-day on 13 Aug 2026, 58 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 1.6M shares was 1.6× the average of the 30 sessions before it (978.1K), as the price fell 6.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1.9M shares were sold short at the 15 Oct 2026 settlement, 5.3% of the 35.8M shares outstanding; covering them would take 1.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Fabrinet provides advance-level optical packaging and precision optical, electro-mechanical, and electronic manufacturing services to original equipment manufacturers of complex products, such as optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company offers a broad range of advance optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, complex printed circuit board assembly, advance-level of packaging, integration, final assembly, and testing. The company generates the majority of its revenue from North America and Asia-Pacific, with the rest from Europe.
August 18, 2026
−19.38%January 27, 2025
−21.91%August 22, 2023
+31.58%