Schwab Fundamental U.S. Broad Market ETF

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $32.28 on 4 Nov 2026: 0.0% below the 52-week high of $32.29 (4 Nov 2026) and 28.0% above the low of $25.21 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Ahead of SPY over 1 year

   1 month: +3.7% (SPY −1.6%). 3 months: +2.5% (SPY −0.4%). 1 year: +25.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: FNDB, SPY · as of 4 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $32.28 was 2.7% above its 50-day average ($31.44) and 8.0% above its 200-day average ($29.88). It has closed above the 200-day for 356 sessions, since 6 Jun 2025. The 50-day average crossed above the 200-day on 15 Jul 2025, 330 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Short interest at 0.1% of shares outstanding

   36.7K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 47.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close