Loading the session
Loading the session
Loading instrument
$6.16
−6.10%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 22:46 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +7.4% (SPY −1.6%, XLY +9.5%). 3 months: +16.5% (SPY −0.4%, XLY +3.1%). 1 year: +121.6% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FNKO, SPY and XLY · as of 4 Nov 2026
7.3M shares were sold short at the 15 Oct 2026 settlement, 13.0% of the 55.8M shares outstanding; covering them would take 8.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $6.56 was 7.6% above its 50-day average ($6.09) and 27.0% above its 200-day average ($5.16). It has closed above the 200-day for 143 sessions, since 14 Apr 2026. The 50-day average crossed above the 200-day on 24 Feb 2026, 176 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $6.56 on 4 Nov 2026: 10.7% below the 52-week high of $7.35 (28 Aug 2026) and 141.2% above the low of $2.72 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Funko Inc is an USA based pop culture consumer products company. It creates whimsical, fun, and different products that enable the customer to express their affinity for their favorite through the movie, TV show, video game, musician, or sports team. The company's current products are principally figures, fashion accessories, apparel, plush products, accessories, homewares, and NFTs. The company sells its products through a diverse network of retail customers across multiple retail channels, including specialty retailers, mass-market retailers, and e-commerce sites. The company generates the majority of its revenue from the core collectibles products.
August 8, 2025
−32.79%May 12, 2025
+46.44%November 4, 2022
−59.38%