Loading the session
Loading the session
Loading instrument
$44.75
+7.86%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +16.4% (SPY −1.6%, XLI −1.2%). 3 months: −16.0% (SPY −0.4%, XLI −9.1%). 1 year: −32.8% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FOUR, SPY and XLI · as of 4 Nov 2026
14.0M shares were sold short at the 15 Oct 2026 settlement, 17.7% of the 79.0M shares outstanding; covering them would take 6.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $44.82 was 11.0% above its 50-day average ($40.36) and 2.5% below its 200-day average ($45.98). It has closed below the 200-day for 65 sessions, since 5 Aug 2026. The 50-day average crossed below the 200-day on 20 Aug 2025, 304 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $44.82 on 4 Nov 2026: 41.1% below the 52-week high of $76.09 (6 Nov 2025) and 29.7% above the low of $34.56 (11 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 4.1M shares was 2.1× the average of the 30 sessions before it (1.9M), as the price rose 8.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Shift4 Payments Inc is an independent provider of software and payment processing solutions in the U.S., expanding internationally. Its payments platform offers integrated products and services across in-store, online, mobile and tablet-based channels, including end-to-end payment processing, merchant acquiring services, a proprietary omni-channel gateway, eCommerce capabilities, and reporting tools. The company distributes its services through internal sales teams and partners, including independent software vendors (ISVs) and value-added resellers (VARs). Revenue is predominantly recurring, derived mainly from processing fees and subscription revenue from POS software, business intelligence tools and other technology solutions. The company derives maximum revenue from the United States.
August 6, 2026
−18.77%March 24, 2026
+19.24%February 19, 2025
−17.48%