Loading the session
Loading the session
Loading instrument
$8.96
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −16.6% (SPY −1.6%). 3 months: −9.3% (SPY −0.4%). 1 year: −9.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FPI, SPY · as of 4 Nov 2026
Closed at $8.96 on 4 Nov 2026: 32.2% below the 52-week high of $13.23 (2 Mar 2026) and 8.3% above the low of $8.28 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $8.96 was 13.9% below its 50-day average ($10.41) and 16.2% below its 200-day average ($10.69). It has closed below the 200-day for 21 sessions, since 7 Oct 2026. The 50-day average crossed below the 200-day on 17 Jun 2026, 97 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
3.9M shares were sold short at the 15 Oct 2026 settlement, 9.3% of the 42.0M shares outstanding; covering them would take 4.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Farmland Partners Inc owns and seeks to acquire high-quality farmland throughout North America. The company is an internally managed real estate company which owns and contracts farmland and storage facilities located across the United States. Majority of the properties in its portfolio are used to grow primary crops, such as corn, soybeans, wheat, rice and cotton, and rest to produce specialty crops, such as almonds, pictachios, citrus, avacados, strawberies, and edible beans. The company generates its revenues through the rent it receives from its tenants.
October 29, 2026
−13.13%July 27, 2023
−11.50%February 23, 2023
−14.13%