Freedom 100 Emerging Markets ETF

1. 01

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $62.16 was 8.8% below its 50-day average ($68.17) and 4.4% below its 200-day average ($65.02). It has closed below the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed above the 200-day on 25 Mar 2025, 406 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   Volume 2.1× its 30-session average on 3 Nov 2026

   3 Nov 2026 volume of 637.7K shares was 2.1× the average of the 30 sessions before it (298.6K), as the price fell 0.2%. SPY traded 0.8× its own average that session.

   Daily volume against a 30-session baseline · as of 3 Nov 2026

3. 03

   Ahead of SPY over 1 year

   1 month: −13.0% (SPY −1.6%). 3 months: −7.7% (SPY −0.4%). 1 year: +30.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: FRDM, SPY · as of 4 Nov 2026

4. 04

   53% of the way up its 52-week range

   Closed at $62.16 on 4 Nov 2026: 19.2% below the 52-week high of $76.90 (22 Jun 2026) and 36.9% above the low of $45.41 (21 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Short interest at 0.1% of shares outstanding

   60.7K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 51.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close