Loading the session
Loading the session
Loading instrument
$17.61
−16.42%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −17.5% (SPY −1.6%, XLK −12.6%). 3 months: −19.2% (SPY −0.4%, XLK −5.1%). 1 year: +164.3% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FSLY, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $21.04 was 13.4% below its 50-day average ($24.30) and 2.8% below its 200-day average ($21.64). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 6 Oct 2025, 272 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
20.6M shares were sold short at the 15 Oct 2026 settlement, 12.9% of the 159.3M shares outstanding; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $21.04 on 4 Nov 2026: 39.6% below the 52-week high of $34.82 (8 Apr 2026) and 167.3% above the low of $7.87 (5 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Fastly Inc is a cloud computing company that provides an edge cloud platform designed to deliver, secure, and optimize digital experiences over the internet. The company operates a unified platform that combines content delivery, edge computing, and security capabilities. Its services include content delivery networks, web and API protection, distributed denial of service mitigation, and real-time data processing at the edge. Its platform enables customers to improve the performance, scalability, and security of applications and digital content, and also supports cloud-native architectures, AI-driven workloads, and programmable edge computing solutions.
May 7, 2026
−38.23%February 12, 2026
+72.29%November 6, 2025
+35.94%