Loading the session
Loading the session
Loading instrument
$39.66
−2.60%Market closedDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
2.4M shares were sold short at the 15 Oct 2026 settlement, 5.5% of the 44.0M shares outstanding; covering them would take 8.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $40.72 on 4 Nov 2026: 3.8% below the 52-week high of $42.34 (4 Feb 2026) and 36.0% above the low of $29.95 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +3.9% (SPY −1.6%, XLF +9.6%). 3 months: +2.3% (SPY −0.4%, XLF +2.1%). 1 year: +22.8% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FSUN, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $40.72 was 3.4% above its 50-day average ($39.38) and 7.5% above its 200-day average ($37.89). It has closed above the 200-day for 12 sessions, since 20 Oct 2026. The 50-day average crossed above the 200-day on 7 Aug 2026, 62 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Firstsun Capital Bancorp is the financial holding company. It provides a full range of deposit, lending, treasury management, wealth management, and online banking products and services. The company operates in two segments; Banking operations and mortgage operations, the majority of which are generated by the banking operations segment. The Banking segment originates loans and provides deposits and fee based services to consumer, business, and mortgage lending customers. Products offered include a full range of commercial and consumer banking and financial services. The Mortgage Operations segment originates, sells, services, and manages market risk from changes in interest rates on one-to-four family residential mortgage loans.
July 28, 2026
+13.01%October 28, 2025
−16.54%August 4, 2022
+25.00%