Loading the session
Loading the session
Loading instrument
$24.72
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −17.5% (SPY −1.6%, XLB +8.4%). 3 months: −31.5% (SPY −0.4%, XLB +2.4%). 1 year: +48.9% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FTK, SPY and XLB · as of 4 Nov 2026
4.2M shares were sold short at the 15 Oct 2026 settlement, 11.7% of the 36.2M shares outstanding; covering them would take 9.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $24.72 was 6.8% below its 50-day average ($26.53) and 11.6% above its 200-day average ($22.16). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 11 Jun 2024, 602 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $24.72 on 4 Nov 2026: 37.7% below the 52-week high of $39.67 (12 Aug 2026) and 87.4% above the low of $13.19 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 847.0K shares was 2.2× the average of the 30 sessions before it (385.7K), as the price fell 0.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Flotek Industries Inc is a technology-driven specialty chemistry and data company. It has two reportable segments: Its Chemistry Technologies segment includes specialty chemistries, logistics and technology services. It also include integrated oil and gas companies, oilfield services companies, independent oil and gas companies, national and state-owned oil companies, and international supply chain management companies. The Data Analytics segment provides analytical measurement solutions and deliver real-time information and insights to customers to enable optimization of operations and reduction of emissions and their carbon intensity. Key revenue comes from its Chemistry Technologies segment.
May 7, 2025
+42.16%February 17, 2022
+70.20%December 28, 2021
+40.87%