Loading the session
Loading the session
Loading instrument
$129.68
+1.23%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:17 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −32.4% (SPY −1.6%, XLK −12.6%). 3 months: −21.2% (SPY −0.4%, XLK −5.1%). 1 year: +51.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FTNT, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $129.39 was 23.8% below its 50-day average ($169.84) and 0.2% above its 200-day average ($129.17). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 7 May 2026, 125 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2 Nov 2026 volume of 11.9M shares was 2.7× the average of the 30 sessions before it (4.4M), as the price fell 7.3%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
The 14-session relative strength index closed at 26.6 on 4 Nov 2026, its 5th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $129.39 on 4 Nov 2026: 34.4% below the 52-week high of $197.13 (13 Oct 2026) and 75.9% above the low of $73.55 (20 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Fortinet is a platform-based cybersecurity vendor with product offerings covering network security, cloud security, zero-trust access, and security operations. The firm derives a majority of its revenue through sales of its subscriptions and support-based business. The California-based firm has more than 800,000 customers across the world.
August 7, 2025
−22.03%August 7, 2024
+25.30%August 4, 2023
−25.07%