Loading the session
Loading the session
Loading instrument
$59.61
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $59.61 on 4 Nov 2026: 2.1% below the 52-week high of $60.91 (1 Sep 2026) and 0.2% above the low of $59.49 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.1% (SPY −1.6%). 3 months: −0.3% (SPY −0.4%). 1 year: −0.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FTSM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $59.61 was 0.1% below its 50-day average ($59.68) and 0.4% below its 200-day average ($59.83). It has closed below the 200-day for 174 sessions, since 27 Feb 2026. The 50-day average crossed below the 200-day on 23 Mar 2026, 157 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 1.6M shares was 1.9× the average of the 30 sessions before it (839.7K), with the price unchanged. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
110.3K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 112.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
September 30, 2024
−0.46%March 28, 2024
−0.42%October 31, 2023
−0.43%