Loading the session
Loading the session
Loading instrument
$68.34
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $68.34 on 4 Nov 2026: 0.9% below the 52-week high of $68.94 (4 Nov 2026) and 36.7% above the low of $49.99 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +18.1% (SPY −1.6%, XLK −12.6%). 3 months: +11.4% (SPY −0.4%, XLK −5.1%). 1 year: +35.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FTV, SPY and XLK · as of 4 Nov 2026
17.7M shares were sold short at the 15 Oct 2026 settlement, 6.0% of the 297.6M shares outstanding; covering them would take 8.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 14-session relative strength index closed at 82.6 on 4 Nov 2026, its 7th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
The 4 Nov 2026 close of $68.34 was 17.4% above its 50-day average ($58.23) and 16.1% above its 200-day average ($58.89). It has closed above the 200-day for 11 sessions, since 21 Oct 2026. The 50-day average crossed below the 200-day on 6 Oct 2026, 21 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Fortive Corp is a diversified industrial technology firm offering essential technologies, software, and services globally across several industries, such as manufacturing, utilities, medical, electronics, etc. It has two reportable segments: Intelligent Operating Solutions and Advanced Healthcare Solutions. Maximum revenue is generated from the Intelligent Operating Solutions segment, which offers professional instruments used in applications like maintenance, repair, measurement, and condition monitoring, connected worker safety, compliance solutions, etc. The products and services in this segment are marketed under various brands, including Fluke, Servicechannel, Gordian, Accruent, Industrial Scientific, and Intelex. Geographically, the firm generates maximum revenue from North America.
February 4, 2026
+10.63%April 9, 2025
+8.28%April 3, 2025
−8.98%