Loading the session
Loading the session
Loading instrument
$200.87
−1.16%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −22.4% (SPY −1.6%). 3 months: −12.0% (SPY −0.4%). 1 year: +66.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FTXL, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $203.23 was 12.9% below its 50-day average ($233.40) and 4.7% below its 200-day average ($213.15). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 9 Jul 2025, 334 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $203.23 on 4 Nov 2026: 31.7% below the 52-week high of $297.36 (22 Jun 2026) and 84.4% above the low of $110.24 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
506.3K shares were sold short at the 15 Oct 2026 settlement, 9.9% of the 5.1M shares outstanding; covering them would take 2.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 5, 2026
−10.52%April 9, 2025
+18.87%April 3, 2025
−10.77%