Loading the session
Loading the session
Loading instrument
$8.25
+0.24%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −6.8% (SPY −1.6%, XLC −6.0%). 3 months: −22.8% (SPY −0.4%, XLC −5.3%). 1 year: −81.4% (SPY +13.6%, XLC −7.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FUBO, SPY and XLC · as of 4 Nov 2026
Closed at $8.23 on 4 Nov 2026: 83.2% below the 52-week high of $48.96 (6 Nov 2025) and 10.3% above the low of $7.46 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
6.8M shares were sold short at the 15 Oct 2026 settlement, 22.6% of the 30.2M shares outstanding; covering them would take 5.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $8.23 was 12.1% below its 50-day average ($9.36) and 29.8% below its 200-day average ($11.72). It has closed below the 200-day for 241 sessions, since 19 Nov 2025. The 50-day average crossed below the 200-day on 16 Dec 2025, 222 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 1.7M shares was 1.6× the average of the 30 sessions before it (1.1M), as the price rose 7.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
FuboTV Inc is a sports-first, Pay TV replacement product offering subscribers access to tens of thousands of live sporting events annually, alongside news and entertainment content, both live and on demand. Its platform is designed to empower customers to seamlessly access content through streaming devices and on Smart TVs, mobile phones, tablets, and computers. The company offers subscribers a live TV streaming service with the option to purchase incremental features, including additional content or enhanced functionality suited to their preferences. Its subscription packages (including Fubo Essential, Pro, Elite, and others) boast a broad mix of top Nielsen-ranked channels across sports, news, and entertainment. The company operates in a single segment of the streaming business.
January 6, 2025
+251.39%May 5, 2023
+31.25%August 16, 2022
+44.98%