Loading the session
Loading the session
Loading instrument
$27.40
−2.39%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 05:58 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −8.0% (SPY −1.6%, XLY +9.5%). 3 months: −12.4% (SPY −0.4%, XLY +3.1%). 1 year: +68.1% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GEO, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $27.53 was 9.1% below its 50-day average ($30.28) and 12.8% above its 200-day average ($24.42). It has closed above the 200-day for 140 sessions, since 17 Apr 2026. The 50-day average crossed above the 200-day on 15 May 2026, 119 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $27.53 on 4 Nov 2026: 17.0% below the 52-week high of $33.17 (5 Oct 2026) and 120.1% above the low of $12.51 (20 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 4.5M shares was 1.8× the average of the 30 sessions before it (2.5M), as the price fell 1.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
9.9M shares were sold short at the 15 Oct 2026 settlement, 7.5% of the 131.6M shares outstanding; covering them would take 3.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
The GEO Group Inc specializes in detention facilities and community reentry centers. It operates in four segments: U.S. Secure Services, which mainly encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. The company operates in U.S, Australia and South Africa.
May 6, 2026
+20.92%November 6, 2024
+42.10%February 14, 2023
−16.23%