Loading the session
Loading the session
Loading instrument
$5.75
+1.59%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:12 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $5.66 was 10.7% below its 50-day average ($6.34) and 7.3% below its 200-day average ($6.11). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 10 Dec 2025, 226 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 decline of 8.3% was 3.2× its average daily move of 2.6% over the past year, and its largest one-day decline since 6 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: −8.9% (SPY −1.6%). 3 months: −3.2% (SPY −0.4%). 1 year: +26.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GFR, SPY · as of 4 Nov 2026
Closed at $5.66 on 4 Nov 2026: 20.9% below the 52-week high of $7.16 (12 Aug 2026) and 36.4% above the low of $4.15 (15 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.8M shares was 1.6× the average of the 30 sessions before it (1.1M), as the price fell 8.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations. The company is actively developing its Hangingstone Facilities using SAGD, an enhanced oil recovery extraction method.
September 16, 2024
+15.31%March 19, 2024
+13.16%September 28, 2023
−18.40%