Loading the session
Loading the session
Loading instrument
$69.78
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $69.78 was 8.4% below its 50-day average ($76.19) and 13.6% below its 200-day average ($80.73). It has closed below the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed below the 200-day on 12 May 2026, 122 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −11.5% (SPY −1.6%, XLI −1.2%). 3 months: −15.4% (SPY −0.4%, XLI −9.1%). 1 year: −14.6% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GGG, SPY and XLI · as of 4 Nov 2026
Closed at $69.78 on 4 Nov 2026: 27.1% below the 52-week high of $95.69 (12 Feb 2026) and 5.8% above the low of $65.96 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
5.4M shares were sold short at the 15 Oct 2026 settlement, 3.4% of the 160.4M shares outstanding; covering them would take 3.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Graco manufactures equipment used for managing fluids, coatings, and adhesives, specializing in difficult-to-handle materials. Graco's business is organized into three segments: industrial, process, and contractor. The Minnesota-based firm serves a wide range of end markets, including industrial, automotive, and construction, and its broad array of products include pumps, valves, meters, sprayers, and equipment used to apply coatings, sealants, and adhesives. The firm generated roughly $2.2 billion in sales in 2025.
October 22, 2026
−15.32%July 27, 2023
−7.51%April 27, 2023
+12.60%