Loading the session
Loading the session
Loading instrument
$25.08
−0.24%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +1.5% (SPY −1.6%, XLY +9.5%). 3 months: +32.2% (SPY −0.4%, XLY +3.1%). 1 year: +14.4% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GME, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $25.14 was 7.9% above its 50-day average ($23.29) and 10.6% above its 200-day average ($22.74). It has closed above the 200-day for 35 sessions, since 17 Sep 2026. The 50-day average crossed above the 200-day on 28 Oct 2026, 5 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $25.14 on 4 Nov 2026: 11.2% below the 52-week high of $28.30 (15 Oct 2026) and 41.3% above the low of $17.79 (20 Aug 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
48.0M shares were sold short at the 15 Oct 2026 settlement, 9.5% of the 504.5M shares outstanding; covering them would take 4.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
GameStop Corp offers games, collectibles, and entertainment products through its stores and ecommerce platforms. Its products include Hardware and accessories offering new and pre-owned gaming platforms from the console manufacturers, Software offering new and pre-owned gaming software for current and certain prior generation consoles and sell a wide range of in-game digital currency, digital downloadable content and full-game downloads, and Collectibles consist of apparel, toys, trading cards, gadgets and other retail products for pop culture and technology enthusiasts and collectibles related services, such as submission services for the authentication and grading of trading cards. The company operates its business in three geographic segments: the United States, Australia, and Europe.
June 6, 2024
+47.45%May 14, 2024
+60.10%May 13, 2024
+74.40%