Loading the session
Loading the session
Loading instrument
$188.90
−9.74%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 decline of 9.5% was 3.7× its average daily move of 2.6% over the past year, and its largest one-day decline since 23 Sep 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: −15.3% (SPY −1.6%, XLI −1.2%). 3 months: −12.9% (SPY −0.4%, XLI −9.1%). 1 year: +20.9% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GNRC, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $189.32 was 4.8% below its 50-day average ($198.84) and 13.6% below its 200-day average ($219.07). It has closed below the 200-day for 17 sessions, since 13 Oct 2026. The 50-day average crossed below the 200-day on 11 Sep 2026, 38 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $189.32 on 4 Nov 2026: 36.1% below the 52-week high of $296.44 (25 Jun 2026) and 40.4% above the low of $134.80 (18 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 2.1M shares was 1.8× the average of the 30 sessions before it (1.1M), as the price fell 9.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Generac designs and manufactures power generation equipment serving residential, commercial, and industrial markets. It offers standby generators, portable generators, lighting, outdoor power equipment, and a suite of clean energy products. Sales generated in the United States account for the majority of total sales.
July 30, 2025
+19.61%August 2, 2023
−24.40%October 19, 2022
−25.34%