Loading the session
Loading the session
Loading instrument
$66.51
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:38 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 7.8% was 4.8× its average daily move of 1.6% over the past year, and its largest one-day gain since 11 Jul 2024.
Daily closes, split-adjusted · as of 4 Nov 2026
2.4M shares were sold short at the 15 Oct 2026 settlement, 5.7% of the 42.4M shares outstanding; covering them would take 6.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −0.7% (SPY −1.6%, XLY +9.5%). 3 months: −9.2% (SPY −0.4%, XLY +3.1%). 1 year: +4.9% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GRBK, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $66.51 was 0.5% above its 50-day average ($66.21) and 4.1% below its 200-day average ($69.37). It has closed below the 200-day for 41 sessions, since 9 Sep 2026. The 50-day average crossed below the 200-day on 7 Oct 2026, 20 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 10.7 against a median of 13.1 across 5 peers named in its company record (range 12.2 to 16.5).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Green Brick Partners Inc is a homebuilding and land development company. It acquires and develops land, as well as provides land and construction financing to its controlled builders. The company has three reportable segments: builder operations central, builder operations southeast, and land development. The majority of the company's revenue is generated from the builder operations central segment, which is entirely the operations of builders in Texas. The company is engaged in various aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, sales, and brand image creation. In addition to homebuilding, the company provides home financing services, such as mortgages and title.
May 4, 2023
+23.11%November 10, 2022
+17.14%August 4, 2022
+13.60%