Loading the session
Loading the session
Loading instrument
$82.78
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $82.78 on 4 Nov 2026: 1.9% below the 52-week high of $84.36 (4 Nov 2026) and 49.5% above the low of $55.37 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +4.5% (SPY −1.6%, XLF +9.6%). 3 months: +1.4% (SPY −0.4%, XLF +2.1%). 1 year: +47.9% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GSBC, SPY and XLF · as of 4 Nov 2026
611.4K shares were sold short at the 15 Oct 2026 settlement, 5.6% of the 10.9M shares outstanding; covering them would take 7.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $82.78 was 4.6% above its 50-day average ($79.17) and 14.3% above its 200-day average ($72.44). It has closed above the 200-day for 160 sessions, since 19 Mar 2026. The 50-day average crossed above the 200-day on 18 Aug 2025, 306 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Great Southern Bancorp Inc is a bank holding company. Through its subsidiaries, the company mainly offers a variety of banking and banking-related services, such as accepting deposits, granting loans and advances, offering mobile banking services, issuing debit and credit cards, safe deposit boxes, ATM facilities, and other related products and services. These services are offered through full-service retail banking offices and loan production offices located across different states in the U.S., including Missouri, Iowa, Kansas, Minnesota, Nebraska, Arkansas, and others.
January 23, 2026
−8.02%October 16, 2025
−10.58%November 6, 2024
+14.22%