iShares S&P GSCI Commodity-Indexed Trust

1. 01

   Ahead of SPY over 1 year

   1 month: −4.4% (SPY −1.6%). 3 months: +11.9% (SPY −0.4%). 1 year: +47.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: GSG, SPY · as of 4 Nov 2026

2. 02

   Fell 4.1% on 4 Nov 2026

   The 4 Nov 2026 decline of 4.1% was 3.3× its average daily move of 1.2% over the past year, and its largest one-day decline since 8 Apr 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $34.20 was 4.9% below its 50-day average ($35.97) and 7.6% above its 200-day average ($31.78). It has closed above the 200-day for 360 sessions, since 2 Jun 2025. The 50-day average crossed above the 200-day on 27 Jun 2025, 341 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   77% of the way up its 52-week range

   Closed at $34.20 on 4 Nov 2026: 9.4% below the 52-week high of $37.75 (23 Oct 2026) and 52.2% above the low of $22.47 (16 Dec 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Short interest at 5.3% of shares outstanding

   1.5M shares were sold short at the 15 Oct 2026 settlement, 5.3% of the 28.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close