Loading the session
Loading the session
Loading instrument
$4.29
−5.71%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −2.4% (SPY −1.6%, XLY +9.5%). 3 months: −34.4% (SPY −0.4%, XLY +3.1%). 1 year: −38.8% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GT, SPY and XLY · as of 4 Nov 2026
56.9M shares were sold short at the 15 Oct 2026 settlement, 19.8% of the 287.9M shares outstanding; covering them would take 6.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $4.55 on 4 Nov 2026: 57.2% below the 52-week high of $10.62 (9 Feb 2026) and 11.2% above the low of $4.09 (20 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $4.55 was 9.4% below its 50-day average ($5.02) and 30.8% below its 200-day average ($6.58). It has closed below the 200-day for 182 sessions, since 17 Feb 2026. The 50-day average crossed below the 200-day on 10 Mar 2026, 166 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 15.3M shares was 1.9× the average of the 30 sessions before it (8.2M), as the price rose 2.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three operating segments representing its regional tire businesses: Americas; Europe, the Middle East, and Africa (EMEA); and the Asia Pacific. The majority of its revenue is generated from the Americas business, which develops, manufactures, distributes, and sells tires and related products and services in North, Central, and South America, along with selling tires to various export markets, mainly through intersegment sales.
August 8, 2025
−18.52%May 11, 2023
+21.42%February 11, 2022
−27.44%