Loading the session
Loading the session
Loading instrument
$10.05
−0.03%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.9% (SPY −1.6%, XLE −0.4%). 3 months: +6.5% (SPY −0.4%, XLE +10.8%). 1 year: +159.7% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GTE, SPY and XLE · as of 4 Nov 2026
The 4 Nov 2026 close of $10.05 was 4.5% below its 50-day average ($10.53) and 20.5% above its 200-day average ($8.34). It has closed above the 200-day for 86 sessions, since 7 Jul 2026. The 50-day average crossed above the 200-day on 26 Jan 2026, 196 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $10.05 on 4 Nov 2026: 15.8% below the 52-week high of $11.94 (23 Oct 2026) and 169.4% above the low of $3.73 (15 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
704.2K shares were sold short at the 15 Oct 2026 settlement, 2.0% of the 35.4M shares outstanding; covering them would take 1.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Gran Tierra Energy Inc is an independent energy company. The company, along with its subsidiaries, is focused on oil and gas exploration and production, with assets in Colombia, Canada, and Ecuador. It produces oil, natural gas, and natural gas liquids. Gran Tierra has assembled a diversified, high-quality asset base that is fully operated in Colombia and Ecuador and partly in Canada. The company operates various blocks in Colombia and Ecuador, spanning three basins. It also has contiguous areas in Alberta, Canada, spanning various gross acres across the Western Canadian Sedimentary Basin. The company's reportable segments are Colombia, Ecuador, Canada, and Other. The majority of its revenue comes from operations in Colombia.
August 5, 2026
+38.21%June 13, 2025
+16.57%March 7, 2022
+16.34%