Loading the session
Loading the session
Loading instrument
$132.39
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $132.39 was 13.8% above its 50-day average ($116.30) and 4.5% above its 200-day average ($126.69). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 9 Sep 2026, 40 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +9.5% (SPY −1.6%, XLI −1.2%). 3 months: +7.3% (SPY −0.4%, XLI −9.1%). 1 year: +29.3% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GVA, SPY and XLI · as of 4 Nov 2026
4.2M shares were sold short at the 15 Oct 2026 settlement, 9.5% of the 44.1M shares outstanding; covering them would take 6.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
29 Oct 2026 volume of 1.6M shares was 2.3× the average of the 30 sessions before it (712.5K), as the price rose 9.0%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
The 14-session relative strength index closed at 73.0 on 4 Nov 2026, its 3rd session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Granite Construction Inc engages in the construction and development of various infrastructure projects on behalf of public and private clients in the United States. The company focuses on heavy civil infrastructure projects, including roads, highways, transit facilities, airports, bridges, dams, tunnels, and other infrastructure projects. In addition, the company performs site preparation and infrastructure services for residential development, energy development, and other facilities. The majority of revenue is derived from the company's Construction operating segment, and rest from Materials segment.
July 9, 2026
−12.50%October 31, 2023
+17.98%October 27, 2022
+12.44%