Loading the session
Loading the session
Loading instrument
$118.82
−0.68%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −6.3% (SPY −1.6%). 3 months: +4.3% (SPY −0.4%). 1 year: +40.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HACK, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $119.63 was 0.7% below its 50-day average ($120.53) and 22.3% above its 200-day average ($97.81). It has closed above the 200-day for 129 sessions, since 4 May 2026. The 50-day average crossed above the 200-day on 1 Jun 2026, 109 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $119.63 on 4 Nov 2026: 10.8% below the 52-week high of $134.12 (28 Oct 2026) and 71.7% above the low of $69.66 (24 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
196.3K shares were sold short at the 15 Oct 2026 settlement, 0.7% of the 28.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
September 14, 2026
+7.88%August 27, 2026
+8.18%April 9, 2025
+11.41%