Loading the session
Loading the session
Loading instrument
$9.74
−0.71%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:05 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.2% (SPY −1.6%). 3 months: +34.9% (SPY −0.4%). 1 year: +60.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HAFN, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $9.81 was 0.2% above its 50-day average ($9.79) and 21.0% above its 200-day average ($8.11). It has closed above the 200-day for 88 sessions, since 2 Jul 2026. The 50-day average crossed above the 200-day on 23 Jul 2025, 324 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 14.5 against a median of 13.2 across 7 peers named in its company record (range 5.2 to 28.5).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Closed at $9.81 on 4 Nov 2026: 11.7% below the 52-week high of $11.12 (28 Oct 2026) and 89.7% above the low of $5.17 (2 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.4M shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Hafnia Ltd is one of the tanker owners, transporting oil, oil products and chemicals for national and international oil companies, chemical companies, as well as trading and utility companies. As owners and operators of around 200 vessels, It offers a fully integrated shipping platform, including technical management, commercial and chartering services, pool management, and a large-scale bunker procurement desk. Company manages it's business through the following reporting segments: LR2 tankers, LR1 tankers, MR tankers, Handy tankers.
April 4, 2025
−9.43%February 27, 2025
−14.60%September 3, 2024
−9.69%